| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:49:46 PM | 137.970 | 0 |
| 2024-09-03 | 3:41:37 PM | 137.880 | 0 |
| 2024-09-03 | 3:36:01 PM | 137.990 | 0 |
| 2024-09-03 | 2:29:23 PM | 137.290 | 0 |
| 2024-09-03 | 1:22:25 PM | 137.280 | 0 |
| 2024-09-03 | 12:11:18 PM | 137.320 | 0 |
| 2024-09-03 | 11:04:58 AM | 137.350 | 0 |
| 2024-09-03 | 9:58:27 AM | 137.370 | 0 |
| 2024-09-03 | 9:53:31 AM | 137.390 | 0 |
| 2024-09-03 | 8:50:52 AM | 137.210 | 0 |
| 2024-09-02 | 9:39:34 PM | 137.150 | 0 |
| 2024-09-02 | 9:06:47 PM | 137.140 | 0 |
| 2024-09-02 | 8:05:33 PM | 137.060 | 0 |