| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:08:26 PM | 129.390 | 0 |
| 2024-08-13 | 11:05:51 AM | 129.210 | 0 |
| 2024-08-13 | 10:49:34 AM | 129.260 | 0 |
| 2024-08-13 | 9:50:55 AM | 129.270 | 0 |
| 2024-08-13 | 8:46:47 AM | 129.330 | 0 |
| 2024-08-12 | 9:44:36 PM | 129.120 | 0 |
| 2024-08-12 | 9:21:43 PM | 129.200 | 0 |
| 2024-08-12 | 8:11:11 PM | 129.140 | 0 |
| 2024-08-12 | 6:59:22 PM | 129.240 | 0 |
| 2024-08-12 | 5:47:42 PM | 129.070 | 0 |
| 2024-08-12 | 4:45:09 PM | 129.190 | 0 |
| 2024-08-12 | 3:42:23 PM | 128.830 | 0 |
| 2024-08-12 | 2:32:10 PM | 128.930 | 0 |