| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:27:23 PM | 131.870 | 0 |
| 2024-08-01 | 3:19:08 PM | 131.520 | 0 |
| 2024-08-01 | 2:06:15 PM | 131.670 | 0 |
| 2024-08-01 | 1:00:38 PM | 131.440 | 0 |
| 2024-08-01 | 11:59:47 AM | 131.490 | 0 |
| 2024-08-01 | 10:49:09 AM | 131.440 | 0 |
| 2024-08-01 | 9:48:26 AM | 131.530 | 0 |
| 2024-08-01 | 9:13:27 AM | 131.550 | 0 |
| 2024-08-01 | 8:53:36 AM | 131.570 | 0 |