| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:04:17 PM | 1.630 | 0 |
| 2024-10-15 | 10:56:01 AM | 1.600 | 0 |
| 2024-10-15 | 10:38:45 AM | 1.610 | 0 |
| 2024-10-15 | 9:46:43 AM | 1.570 | 0 |
| 2024-10-15 | 8:50:15 AM | 1.900 | 0 |
| 2024-10-14 | 9:36:57 PM | 1.930 | 0 |
| 2024-10-14 | 9:02:42 PM | 1.930 | 0 |
| 2024-10-14 | 7:58:32 PM | 1.920 | 0 |
| 2024-10-14 | 6:54:22 PM | 1.910 | 0 |
| 2024-10-14 | 5:45:11 PM | 1.920 | 0 |
| 2024-10-14 | 4:59:21 PM | 1.970 | 0 |
| 2024-10-14 | 4:33:19 PM | 1.920 | 0 |
| 2024-10-14 | 3:32:52 PM | 1.880 | 0 |