| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:20:47 PM | 42.900 | 0 |
| 2024-11-01 | 5:20:18 PM | 42.900 | 0 |
| 2024-11-01 | 4:20:53 PM | 42.900 | 0 |
| 2024-11-01 | 3:20:53 PM | 43.100 | 0 |
| 2024-11-01 | 2:20:47 PM | 43.220 | 0 |
| 2024-11-01 | 1:20:48 PM | 43.460 | 0 |
| 2024-11-01 | 12:20:43 PM | 43.410 | 0 |
| 2024-11-01 | 11:20:47 AM | 43.690 | 0 |
| 2024-11-01 | 10:20:34 AM | 43.920 | 0 |
| 2024-11-01 | 9:20:38 AM | 44.140 | 0 |
| 2024-11-01 | 8:20:37 AM | 44.500 | 0 |
| 2024-10-31 | 7:20:38 PM | 44.540 | 0 |
| 2024-10-31 | 6:20:47 PM | 44.340 | 0 |