| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 15:35:32 | 3.060 | 0 |
| 23/09/2024 | 15:20:19 | 3.070 | 0 |
| 23/09/2024 | 14:50:32 | 3.080 | 0 |
| 23/09/2024 | 14:20:56 | 3.110 | 0 |
| 23/09/2024 | 13:50:34 | 3.110 | 0 |
| 23/09/2024 | 13:20:55 | 3.140 | 0 |
| 23/09/2024 | 12:50:35 | 3.100 | 0 |
| 23/09/2024 | 12:20:57 | 3.100 | 0 |
| 23/09/2024 | 11:50:36 | 3.100 | 0 |
| 23/09/2024 | 11:20:55 | 3.100 | 0 |
| 23/09/2024 | 10:50:36 | 3.110 | 0 |
| 23/09/2024 | 10:20:46 | 3.110 | 0 |
| 23/09/2024 | 09:50:30 | 3.080 | 0 |