| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:50:42 AM | 2.760 | 0 |
| 2024-09-27 | 11:20:55 AM | 2.760 | 0 |
| 2024-09-27 | 10:50:35 AM | 2.780 | 0 |
| 2024-09-27 | 10:20:52 AM | 2.780 | 0 |
| 2024-09-27 | 9:50:37 AM | 2.780 | 0 |
| 2024-09-27 | 9:20:54 AM | 2.770 | 0 |
| 2024-09-27 | 8:50:37 AM | 2.770 | 0 |
| 2024-09-27 | 8:20:44 AM | 2.750 | 0 |
| 2024-09-26 | 9:50:27 PM | 2.720 | 0 |
| 2024-09-26 | 9:20:33 PM | 2.730 | 0 |
| 2024-09-26 | 8:50:31 PM | 2.750 | 0 |
| 2024-09-26 | 8:20:51 PM | 2.790 | 0 |
| 2024-09-26 | 7:50:32 PM | 2.790 | 0 |