| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:46 | 6,250 | 0 |
| 06.11.2024 | 09:20:47 | 6,440 | 0 |
| 06.11.2024 | 08:20:42 | 6,400 | 0 |
| 05.11.2024 | 21:20:25 | 6,490 | 0 |
| 05.11.2024 | 20:20:40 | 6,490 | 0 |
| 05.11.2024 | 19:20:23 | 6,470 | 0 |
| 05.11.2024 | 18:20:57 | 6,460 | 0 |
| 05.11.2024 | 17:20:53 | 6,490 | 0 |
| 05.11.2024 | 16:21:02 | 6,540 | 0 |
| 05.11.2024 | 15:21:00 | 6,570 | 0 |
| 05.11.2024 | 14:20:55 | 6,530 | 0 |
| 05.11.2024 | 13:20:53 | 6,530 | 0 |
| 05.11.2024 | 12:20:52 | 6,510 | 0 |