| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:50:37 PM | 24.780 | 0 |
| 2024-11-19 | 1:20:53 PM | 24.760 | 0 |
| 2024-11-19 | 12:50:39 PM | 24.940 | 0 |
| 2024-11-19 | 12:21:02 PM | 24.960 | 0 |
| 2024-11-19 | 11:50:36 AM | 24.990 | 0 |
| 2024-11-19 | 11:21:02 AM | 24.980 | 0 |
| 2024-11-19 | 10:50:36 AM | 25.170 | 0 |
| 2024-11-19 | 10:20:57 AM | 24.980 | 0 |
| 2024-11-19 | 9:50:34 AM | 24.850 | 0 |
| 2024-11-19 | 9:20:59 AM | 24.850 | 0 |
| 2024-11-19 | 8:50:34 AM | 24.850 | 0 |
| 2024-11-19 | 8:20:45 AM | 24.900 | 0 |
| 2024-11-18 | 9:50:32 PM | 25.030 | 0 |