| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:21:08 | 3.320 | 0 |
| 11.10.2024 | 17:05:23 | 3.310 | 0 |
| 11.10.2024 | 16:50:39 | 3.310 | 0 |
| 11.10.2024 | 16:35:30 | 3.290 | 0 |
| 11.10.2024 | 16:20:11 | 3.260 | 0 |
| 11.10.2024 | 16:05:17 | 3.290 | 0 |
| 11.10.2024 | 15:50:33 | 3.320 | 0 |
| 11.10.2024 | 15:35:33 | 3.380 | 0 |
| 11.10.2024 | 15:20:17 | 3.370 | 0 |
| 11.10.2024 | 14:50:28 | 3.360 | 0 |
| 11.10.2024 | 14:21:06 | 3.400 | 0 |
| 11.10.2024 | 13:50:29 | 3.390 | 0 |
| 11.10.2024 | 13:21:00 | 3.390 | 0 |