| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:31 PM | 1.360 | 0 |
| 2024-07-30 | 12:21:28 PM | 1.370 | 0 |
| 2024-07-30 | 11:21:30 AM | 1.350 | 0 |
| 2024-07-30 | 10:21:25 AM | 1.340 | 0 |
| 2024-07-30 | 9:21:19 AM | 1.360 | 0 |
| 2024-07-29 | 4:21:23 PM | 1.290 | 0 |
| 2024-07-29 | 3:21:25 PM | 1.330 | 0 |
| 2024-07-29 | 2:21:27 PM | 1.330 | 0 |
| 2024-07-29 | 1:21:27 PM | 1.320 | 0 |
| 2024-07-29 | 12:21:26 PM | 1.350 | 0 |
| 2024-07-29 | 11:21:25 AM | 1.380 | 0 |
| 2024-07-29 | 10:21:21 AM | 1.390 | 0 |
| 2024-07-29 | 9:21:26 AM | 1.380 | 0 |