| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 16:35:28 | 24.350 | 0 |
| 26/08/2024 | 16:20:13 | 24.550 | 0 |
| 26/08/2024 | 16:05:27 | 24.620 | 0 |
| 26/08/2024 | 15:50:38 | 24.910 | 0 |
| 26/08/2024 | 15:35:32 | 24.880 | 0 |
| 26/08/2024 | 15:20:17 | 24.800 | 0 |
| 26/08/2024 | 14:50:35 | 24.780 | 0 |
| 26/08/2024 | 14:20:56 | 24.760 | 0 |
| 26/08/2024 | 13:50:38 | 24.770 | 0 |
| 26/08/2024 | 13:20:55 | 24.740 | 0 |
| 26/08/2024 | 12:50:34 | 24.750 | 0 |
| 26/08/2024 | 12:20:53 | 24.640 | 0 |
| 26/08/2024 | 11:50:35 | 24.640 | 0 |