| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:21:16 AM | 13.920 | 0 |
| 2024-11-08 | 9:20:54 PM | 14.020 | 0 |
| 2024-11-08 | 8:21:45 PM | 14.020 | 0 |
| 2024-11-08 | 7:21:53 PM | 14.060 | 0 |
| 2024-11-08 | 6:21:53 PM | 14.060 | 0 |
| 2024-11-08 | 5:21:28 PM | 14.090 | 0 |
| 2024-11-08 | 4:21:28 PM | 14.260 | 0 |
| 2024-11-08 | 3:21:25 PM | 14.290 | 0 |
| 2024-11-08 | 2:21:34 PM | 14.430 | 0 |
| 2024-11-08 | 1:21:33 PM | 14.470 | 0 |
| 2024-11-08 | 12:21:28 PM | 14.540 | 0 |
| 2024-11-08 | 11:21:35 AM | 14.380 | 0 |
| 2024-11-08 | 10:21:35 AM | 14.240 | 0 |