| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 20:20:16 | 49,060 | 0 |
| 2024. 11. 05. | 19:20:15 | 49,000 | 0 |
| 2024. 11. 05. | 18:20:38 | 49,030 | 0 |
| 2024. 11. 05. | 17:20:27 | 48,840 | 0 |
| 2024. 11. 05. | 16:20:37 | 48,970 | 0 |
| 2024. 11. 05. | 15:20:42 | 48,920 | 0 |
| 2024. 11. 05. | 14:20:20 | 48,850 | 0 |
| 2024. 11. 05. | 13:20:26 | 48,810 | 0 |
| 2024. 11. 05. | 12:20:22 | 48,740 | 0 |
| 2024. 11. 05. | 11:20:27 | 48,660 | 0 |
| 2024. 11. 05. | 10:20:11 | 48,820 | 0 |
| 2024. 11. 05. | 9:20:11 | 48,420 | 0 |
| 2024. 11. 05. | 8:20:14 | 48,640 | 0 |