| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:33 PM | 103.570 | 0 |
| 2024-11-14 | 4:20:36 PM | 103.420 | 0 |
| 2024-11-14 | 3:20:37 PM | 103.570 | 0 |
| 2024-11-14 | 2:20:30 PM | 103.490 | 0 |
| 2024-11-14 | 1:20:19 PM | 103.450 | 0 |
| 2024-11-14 | 12:20:24 PM | 103.490 | 0 |
| 2024-11-14 | 11:20:21 AM | 103.330 | 0 |
| 2024-11-14 | 10:20:14 AM | 103.360 | 0 |
| 2024-11-14 | 9:20:11 AM | 103.290 | 0 |
| 2024-11-14 | 8:20:17 AM | 103.270 | 0 |
| 2024-11-13 | 9:40:13 PM | 103.270 | 0 |
| 2024-11-13 | 8:20:11 PM | 103.290 | 0 |
| 2024-11-13 | 7:20:17 PM | 103.310 | 0 |