| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:24 PM | 100.880 | 0 |
| 2024-11-07 | 8:20:28 PM | 100.850 | 0 |
| 2024-11-07 | 7:20:30 PM | 100.850 | 0 |
| 2024-11-07 | 6:20:51 PM | 100.880 | 0 |
| 2024-11-07 | 5:20:42 PM | 100.870 | 0 |
| 2024-11-07 | 4:20:55 PM | 100.880 | 0 |
| 2024-11-07 | 3:21:19 PM | 100.820 | 0 |
| 2024-11-07 | 2:20:41 PM | 100.820 | 0 |
| 2024-11-07 | 1:20:35 PM | 100.680 | 0 |
| 2024-11-07 | 12:20:20 PM | 100.690 | 0 |
| 2024-11-07 | 11:20:28 AM | 100.780 | 0 |
| 2024-11-07 | 10:20:19 AM | 100.920 | 0 |
| 2024-11-07 | 9:20:28 AM | 100.910 | 0 |