| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:29 AM | 99.940 | 0 |
| 2024-08-02 | 9:40:17 PM | 99.950 | 0 |
| 2024-08-02 | 8:20:30 PM | 99.940 | 0 |
| 2024-08-02 | 7:20:30 PM | 99.940 | 0 |
| 2024-08-02 | 6:20:58 PM | 99.900 | 0 |
| 2024-08-02 | 5:20:54 PM | 100.040 | 0 |
| 2024-08-02 | 4:21:00 PM | 100.110 | 0 |
| 2024-08-02 | 3:20:57 PM | 100.190 | 0 |
| 2024-08-02 | 2:20:34 PM | 100.140 | 0 |
| 2024-08-02 | 1:20:35 PM | 100.110 | 0 |
| 2024-08-02 | 12:20:37 PM | 100.090 | 0 |
| 2024-08-02 | 11:20:32 AM | 100.080 | 0 |
| 2024-08-02 | 10:20:26 AM | 100.070 | 0 |