| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:20 AM | 99.340 | 0 |
| 2024-07-29 | 8:20:20 AM | 99.440 | 0 |
| 2024-07-26 | 9:40:10 PM | 99.290 | 0 |
| 2024-07-26 | 8:20:17 PM | 99.300 | 0 |
| 2024-07-26 | 7:20:12 PM | 99.350 | 0 |
| 2024-07-26 | 6:20:36 PM | 99.320 | 0 |
| 2024-07-26 | 5:20:33 PM | 99.270 | 0 |
| 2024-07-26 | 4:20:47 PM | 99.450 | 0 |
| 2024-07-26 | 3:20:40 PM | 99.460 | 0 |
| 2024-07-26 | 2:20:26 PM | 99.200 | 0 |
| 2024-07-26 | 1:20:22 PM | 99.150 | 0 |
| 2024-07-26 | 12:20:29 PM | 99.290 | 0 |
| 2024-07-26 | 11:20:28 AM | 99.320 | 0 |