| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:26 AM | 100.140 | 0 |
| 2024-07-02 | 10:20:18 AM | 100.120 | 0 |
| 2024-07-02 | 9:20:21 AM | 99.990 | 0 |
| 2024-07-02 | 8:20:20 AM | 99.840 | 0 |
| 2024-07-01 | 9:40:17 PM | 100.000 | 0 |
| 2024-07-01 | 8:20:16 PM | 100.070 | 0 |
| 2024-07-01 | 7:20:18 PM | 100.050 | 0 |
| 2024-07-01 | 6:20:31 PM | 100.000 | 0 |
| 2024-07-01 | 5:20:33 PM | 100.150 | 0 |
| 2024-07-01 | 4:20:35 PM | 100.410 | 0 |
| 2024-07-01 | 3:20:34 PM | 100.610 | 0 |