| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:35 | 100.320 | 0 |
| 02/07/2024 | 10:20:38 | 100.300 | 0 |
| 02/07/2024 | 09:20:21 | 100.230 | 0 |
| 02/07/2024 | 08:20:27 | 100.130 | 0 |
| 01/07/2024 | 21:40:20 | 100.240 | 0 |
| 01/07/2024 | 20:20:26 | 100.270 | 0 |
| 01/07/2024 | 19:20:16 | 100.260 | 0 |
| 01/07/2024 | 18:20:40 | 100.230 | 0 |
| 01/07/2024 | 17:20:46 | 100.320 | 0 |
| 01/07/2024 | 16:20:57 | 100.490 | 0 |
| 01/07/2024 | 15:20:50 | 100.610 | 0 |
| 01/07/2024 | 14:20:40 | 100.590 | 0 |
| 01/07/2024 | 13:20:30 | 100.600 | 0 |