| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 AM | 99.820 | 0 |
| 2024-07-25 | 9:40:15 PM | 99.810 | 0 |
| 2024-07-25 | 8:20:11 PM | 99.780 | 0 |
| 2024-07-25 | 7:20:17 PM | 99.820 | 0 |
| 2024-07-25 | 6:20:41 PM | 99.770 | 0 |
| 2024-07-25 | 5:20:35 PM | 99.660 | 0 |
| 2024-07-25 | 4:20:41 PM | 99.370 | 0 |
| 2024-07-25 | 3:20:44 PM | 99.300 | 0 |
| 2024-07-25 | 2:20:23 PM | 99.360 | 0 |
| 2024-07-25 | 1:20:17 PM | 99.420 | 0 |
| 2024-07-25 | 12:20:18 PM | 99.520 | 0 |
| 2024-07-25 | 11:20:28 AM | 99.580 | 0 |
| 2024-07-25 | 10:20:20 AM | 99.650 | 0 |