| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:35 AM | 100.930 | 0 |
| 2024-07-30 | 10:20:24 AM | 100.850 | 0 |
| 2024-07-30 | 9:20:23 AM | 100.940 | 0 |
| 2024-07-30 | 8:20:31 AM | 100.650 | 0 |
| 2024-07-29 | 9:40:11 PM | 100.640 | 0 |
| 2024-07-29 | 8:20:23 PM | 100.650 | 0 |
| 2024-07-29 | 7:20:24 PM | 100.650 | 0 |
| 2024-07-29 | 6:20:48 PM | 100.670 | 0 |
| 2024-07-29 | 5:20:30 PM | 100.650 | 0 |
| 2024-07-29 | 4:20:46 PM | 100.740 | 0 |
| 2024-07-29 | 3:20:46 PM | 100.860 | 0 |
| 2024-07-29 | 2:20:24 PM | 101.010 | 0 |
| 2024-07-29 | 1:20:29 PM | 101.040 | 0 |