| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:48 PM | 100.830 | 0 |
| 2024-07-22 | 3:20:53 PM | 100.840 | 0 |
| 2024-07-22 | 2:20:38 PM | 100.840 | 0 |
| 2024-07-22 | 1:20:28 PM | 100.840 | 0 |
| 2024-07-22 | 12:20:19 PM | 100.830 | 0 |
| 2024-07-22 | 11:20:40 AM | 100.840 | 0 |
| 2024-07-22 | 10:20:21 AM | 100.830 | 0 |
| 2024-07-22 | 9:20:29 AM | 100.810 | 0 |
| 2024-07-22 | 8:20:28 AM | 100.810 | 0 |