| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:20:55 | 93,340 | 0 |
| 10.09.2024 | 14:20:32 | 93,490 | 0 |
| 10.09.2024 | 13:20:37 | 92,960 | 0 |
| 10.09.2024 | 12:20:20 | 93,350 | 0 |
| 10.09.2024 | 11:20:30 | 93,280 | 0 |
| 10.09.2024 | 10:20:15 | 93,800 | 0 |
| 10.09.2024 | 09:20:25 | 93,440 | 0 |
| 10.09.2024 | 08:20:28 | 93,170 | 0 |
| 09.09.2024 | 21:40:23 | 93,310 | 0 |
| 09.09.2024 | 20:20:28 | 93,300 | 0 |
| 09.09.2024 | 19:20:23 | 93,370 | 0 |
| 09.09.2024 | 18:20:55 | 93,260 | 0 |
| 09.09.2024 | 17:20:40 | 92,920 | 0 |