| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 102.090 | 0 |
| 2024-07-25 | 9:40:16 PM | 102.060 | 0 |
| 2024-07-25 | 8:20:18 PM | 102.070 | 0 |
| 2024-07-25 | 7:20:20 PM | 102.080 | 0 |
| 2024-07-25 | 6:20:35 PM | 102.110 | 0 |
| 2024-07-25 | 5:20:36 PM | 102.110 | 0 |
| 2024-07-25 | 4:20:41 PM | 101.990 | 0 |
| 2024-07-25 | 3:20:45 PM | 101.950 | 0 |
| 2024-07-25 | 2:20:25 PM | 101.830 | 0 |
| 2024-07-25 | 1:20:18 PM | 101.760 | 0 |
| 2024-07-25 | 12:20:18 PM | 101.790 | 0 |
| 2024-07-25 | 11:20:28 AM | 101.810 | 0 |
| 2024-07-25 | 10:20:12 AM | 101.840 | 0 |