| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 99.320 | 0 |
| 08/11/2024 | 20:20:18 | 99.310 | 0 |
| 08/11/2024 | 19:20:14 | 99.320 | 0 |
| 08/11/2024 | 18:21:13 | 99.220 | 0 |
| 08/11/2024 | 17:20:29 | 99.370 | 0 |
| 08/11/2024 | 16:20:37 | 99.560 | 0 |
| 08/11/2024 | 15:20:42 | 99.550 | 0 |
| 08/11/2024 | 14:20:32 | 99.410 | 0 |
| 08/11/2024 | 13:20:28 | 99.580 | 0 |
| 08/11/2024 | 12:20:17 | 99.400 | 0 |
| 08/11/2024 | 11:20:23 | 99.480 | 0 |
| 08/11/2024 | 10:20:23 | 99.910 | 0 |
| 08/11/2024 | 09:20:12 | 99.840 | 0 |