| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:18 AM | 100.740 | 0 |
| 2024-11-14 | 9:40:16 PM | 100.740 | 0 |
| 2024-11-14 | 8:20:14 PM | 100.750 | 0 |
| 2024-11-14 | 7:20:25 PM | 100.700 | 0 |
| 2024-11-14 | 6:20:55 PM | 100.670 | 0 |
| 2024-11-14 | 5:20:35 PM | 100.690 | 0 |
| 2024-11-14 | 4:20:48 PM | 100.610 | 0 |
| 2024-11-14 | 3:20:50 PM | 100.750 | 0 |
| 2024-11-14 | 2:20:33 PM | 100.630 | 0 |
| 2024-11-14 | 1:20:25 PM | 100.580 | 0 |
| 2024-11-14 | 12:20:33 PM | 100.380 | 0 |
| 2024-11-14 | 11:20:25 AM | 100.400 | 0 |
| 2024-11-14 | 10:20:22 AM | 100.210 | 0 |