| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:17 PM | 100.270 | 0 |
| 2024-07-25 | 12:20:17 PM | 100.280 | 0 |
| 2024-07-25 | 11:20:28 AM | 100.290 | 0 |
| 2024-07-25 | 10:20:20 AM | 100.300 | 0 |
| 2024-07-25 | 9:20:24 AM | 100.320 | 0 |
| 2024-07-25 | 8:20:21 AM | 100.310 | 0 |
| 2024-07-24 | 9:40:15 PM | 100.350 | 0 |
| 2024-07-24 | 8:20:20 PM | 100.360 | 0 |
| 2024-07-24 | 7:20:21 PM | 100.350 | 0 |
| 2024-07-24 | 6:20:37 PM | 100.350 | 0 |
| 2024-07-24 | 5:20:32 PM | 100.350 | 0 |
| 2024-07-24 | 4:20:38 PM | 100.350 | 0 |
| 2024-07-24 | 3:20:35 PM | 100.350 | 0 |