| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 103.470 | 0 |
| 2024-07-31 | 9:20:16 AM | 103.620 | 0 |
| 2024-07-31 | 8:20:23 AM | 103.690 | 0 |
| 2024-07-30 | 9:40:13 PM | 103.650 | 0 |
| 2024-07-30 | 8:20:13 PM | 103.650 | 0 |
| 2024-07-30 | 7:20:21 PM | 103.660 | 0 |
| 2024-07-30 | 6:20:34 PM | 103.660 | 0 |
| 2024-07-30 | 5:20:34 PM | 103.670 | 0 |
| 2024-07-30 | 4:20:49 PM | 103.730 | 0 |
| 2024-07-30 | 3:20:37 PM | 103.730 | 0 |
| 2024-07-30 | 2:20:21 PM | 103.660 | 0 |
| 2024-07-30 | 1:20:33 PM | 103.630 | 0 |
| 2024-07-30 | 12:20:19 PM | 103.640 | 0 |