| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:27 | 84.630 | 0 |
| 08/07/2024 | 12:20:20 | 84.780 | 0 |
| 08/07/2024 | 11:20:35 | 84.810 | 0 |
| 08/07/2024 | 10:20:22 | 82.800 | 0 |
| 08/07/2024 | 09:20:23 | 79.390 | 0 |
| 05/07/2024 | 21:40:24 | 87.390 | 0 |
| 05/07/2024 | 20:20:17 | 87.260 | 0 |
| 05/07/2024 | 19:20:23 | 87.230 | 0 |
| 05/07/2024 | 18:20:49 | 87.300 | 0 |
| 05/07/2024 | 17:20:42 | 87.280 | 0 |
| 05/07/2024 | 16:20:39 | 86.690 | 0 |
| 05/07/2024 | 15:20:55 | 87.660 | 0 |
| 05/07/2024 | 14:20:25 | 87.590 | 0 |