| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:19 AM | 96.710 | 0 |
| 2024-07-31 | 9:20:12 AM | 96.480 | 0 |
| 2024-07-31 | 8:20:22 AM | 96.330 | 0 |
| 2024-07-30 | 9:40:14 PM | 95.830 | 0 |
| 2024-07-30 | 8:20:20 PM | 95.840 | 0 |
| 2024-07-30 | 7:20:20 PM | 95.900 | 0 |
| 2024-07-30 | 6:20:32 PM | 95.860 | 0 |
| 2024-07-30 | 5:20:35 PM | 95.940 | 0 |
| 2024-07-30 | 4:20:50 PM | 95.860 | 0 |
| 2024-07-30 | 3:20:36 PM | 95.750 | 0 |
| 2024-07-30 | 2:20:21 PM | 95.610 | 0 |
| 2024-07-30 | 1:20:33 PM | 95.700 | 0 |
| 2024-07-30 | 12:20:27 PM | 95.680 | 0 |