| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 97.130 | 0 |
| 2024-10-10 | 9:40:13 PM | 97.630 | 0 |
| 2024-10-10 | 8:20:14 PM | 97.530 | 0 |
| 2024-10-10 | 7:20:15 PM | 97.540 | 0 |
| 2024-10-10 | 6:20:35 PM | 97.570 | 0 |
| 2024-10-10 | 5:20:29 PM | 97.460 | 0 |
| 2024-10-10 | 4:20:40 PM | 97.390 | 0 |
| 2024-10-10 | 3:20:45 PM | 97.450 | 0 |
| 2024-10-10 | 2:20:19 PM | 97.270 | 0 |
| 2024-10-10 | 1:20:21 PM | 97.340 | 0 |
| 2024-10-10 | 12:20:18 PM | 97.320 | 0 |
| 2024-10-10 | 11:20:20 AM | 97.270 | 0 |
| 2024-10-10 | 10:20:16 AM | 97.250 | 0 |