| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 90.120 | 0 |
| 2024-08-01 | 9:40:08 PM | 90.320 | 0 |
| 2024-08-01 | 8:20:20 PM | 90.170 | 0 |
| 2024-08-01 | 7:20:14 PM | 90.210 | 0 |
| 2024-08-01 | 6:20:31 PM | 90.760 | 0 |
| 2024-08-01 | 5:20:39 PM | 90.260 | 0 |
| 2024-08-01 | 4:20:37 PM | 91.530 | 0 |
| 2024-08-01 | 3:20:40 PM | 92.870 | 0 |
| 2024-08-01 | 2:20:28 PM | 92.590 | 0 |
| 2024-08-01 | 1:20:28 PM | 92.760 | 0 |
| 2024-08-01 | 12:20:27 PM | 92.840 | 0 |
| 2024-08-01 | 11:20:20 AM | 92.490 | 0 |
| 2024-08-01 | 10:20:12 AM | 91.980 | 0 |