| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:31 AM | 87.960 | 0 |
| 2024-08-01 | 8:20:27 AM | 88.390 | 0 |
| 2024-07-31 | 9:40:16 PM | 88.410 | 0 |
| 2024-07-31 | 8:20:22 PM | 88.840 | 0 |
| 2024-07-31 | 7:20:25 PM | 89.030 | 0 |
| 2024-07-31 | 6:20:45 PM | 88.910 | 0 |
| 2024-07-31 | 5:20:47 PM | 88.020 | 0 |
| 2024-07-31 | 4:20:57 PM | 88.290 | 0 |
| 2024-07-31 | 3:20:54 PM | 88.320 | 0 |
| 2024-07-31 | 2:20:35 PM | 88.510 | 0 |
| 2024-07-31 | 1:20:34 PM | 88.610 | 0 |
| 2024-07-31 | 12:20:33 PM | 88.570 | 0 |
| 2024-07-31 | 11:20:25 AM | 88.590 | 0 |