| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:20:17 | 101,470 | 0 |
| 15.08.2024 | 21:40:13 | 101,460 | 0 |
| 15.08.2024 | 20:20:14 | 101,420 | 0 |
| 15.08.2024 | 19:20:11 | 101,410 | 0 |
| 15.08.2024 | 18:20:36 | 101,430 | 0 |
| 15.08.2024 | 17:20:35 | 101,390 | 0 |
| 15.08.2024 | 16:20:46 | 101,340 | 0 |
| 15.08.2024 | 15:20:47 | 101,270 | 0 |
| 15.08.2024 | 14:20:23 | 100,800 | 0 |
| 15.08.2024 | 13:20:26 | 100,630 | 0 |
| 15.08.2024 | 12:20:26 | 100,570 | 0 |
| 15.08.2024 | 11:20:26 | 100,600 | 0 |
| 15.08.2024 | 10:20:21 | 100,520 | 0 |