| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:41 PM | 88.890 | 0 |
| 2024-08-02 | 5:20:39 PM | 88.450 | 0 |
| 2024-08-02 | 4:20:53 PM | 88.100 | 0 |
| 2024-08-02 | 3:20:43 PM | 88.690 | 0 |
| 2024-08-02 | 2:20:28 PM | 89.690 | 0 |
| 2024-08-02 | 1:20:25 PM | 89.030 | 0 |
| 2024-08-02 | 12:20:28 PM | 89.960 | 0 |
| 2024-08-02 | 11:20:25 AM | 90.120 | 0 |
| 2024-08-02 | 10:20:22 AM | 89.800 | 0 |
| 2024-08-02 | 9:20:18 AM | 89.750 | 0 |
| 2024-08-02 | 8:20:13 AM | 90.090 | 0 |
| 2024-08-01 | 6:20:39 PM | 92.130 | 0 |
| 2024-08-01 | 5:20:31 PM | 92.090 | 0 |