| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:20:25 | 72.970 | 0 |
| 15.08.2024 | 13:20:30 | 72.820 | 0 |
| 15.08.2024 | 12:20:30 | 72.430 | 0 |
| 15.08.2024 | 11:20:32 | 72.640 | 0 |
| 15.08.2024 | 10:20:30 | 72.920 | 0 |
| 15.08.2024 | 09:20:20 | 72.130 | 0 |
| 15.08.2024 | 08:20:28 | 72.340 | 0 |
| 14.08.2024 | 21:40:15 | 72.450 | 0 |
| 14.08.2024 | 20:20:25 | 72.410 | 0 |
| 14.08.2024 | 19:20:16 | 72.420 | 0 |
| 14.08.2024 | 18:20:42 | 72.440 | 0 |
| 14.08.2024 | 17:20:43 | 72.830 | 0 |
| 14.08.2024 | 16:20:58 | 72.850 | 0 |