| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:47 PM | 80.400 | 0 |
| 2024-08-07 | 3:20:41 PM | 80.660 | 0 |
| 2024-08-07 | 2:20:37 PM | 80.180 | 0 |
| 2024-08-07 | 1:20:21 PM | 80.850 | 0 |
| 2024-08-07 | 12:20:28 PM | 80.420 | 0 |
| 2024-08-07 | 11:20:22 AM | 79.710 | 0 |
| 2024-08-07 | 10:20:23 AM | 79.290 | 0 |
| 2024-08-07 | 9:20:15 AM | 79.690 | 0 |
| 2024-08-07 | 8:20:23 AM | 80.420 | 0 |
| 2024-08-06 | 9:40:17 PM | 80.480 | 0 |
| 2024-08-06 | 8:20:21 PM | 80.530 | 0 |
| 2024-08-06 | 7:20:23 PM | 80.480 | 0 |
| 2024-08-06 | 6:20:44 PM | 80.540 | 0 |