| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:28 AM | 99.860 | 0 |
| 2024-07-31 | 9:20:15 AM | 99.950 | 0 |
| 2024-07-31 | 8:20:30 AM | 99.790 | 0 |
| 2024-07-30 | 9:40:14 PM | 99.750 | 0 |
| 2024-07-30 | 8:20:27 PM | 99.760 | 0 |
| 2024-07-30 | 7:20:25 PM | 99.750 | 0 |
| 2024-07-30 | 6:20:54 PM | 99.750 | 0 |
| 2024-07-30 | 5:20:40 PM | 99.730 | 0 |