| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:50 PM | 100.060 | 0 |
| 2024-08-05 | 4:20:59 PM | 100.010 | 0 |
| 2024-08-05 | 3:21:02 PM | 99.890 | 0 |
| 2024-08-05 | 2:20:24 PM | 99.910 | 0 |
| 2024-08-05 | 1:20:35 PM | 100.170 | 0 |
| 2024-08-05 | 12:20:22 PM | 100.150 | 0 |
| 2024-08-05 | 11:20:37 AM | 100.200 | 0 |
| 2024-08-05 | 10:20:30 AM | 100.090 | 0 |
| 2024-08-05 | 9:20:25 AM | 100.010 | 0 |
| 2024-08-05 | 8:20:29 AM | 99.950 | 0 |
| 2024-08-02 | 9:40:23 PM | 100.270 | 0 |
| 2024-08-02 | 8:20:25 PM | 100.270 | 0 |
| 2024-08-02 | 7:20:25 PM | 100.240 | 0 |