| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:11 PM | 100.880 | 0 |
| 2024-09-10 | 8:20:16 PM | 100.860 | 0 |
| 2024-09-10 | 7:20:11 PM | 100.800 | 0 |
| 2024-09-10 | 6:20:42 PM | 100.720 | 0 |
| 2024-09-10 | 5:20:42 PM | 100.750 | 0 |
| 2024-09-10 | 4:20:43 PM | 100.710 | 0 |
| 2024-09-10 | 3:20:36 PM | 100.790 | 0 |
| 2024-09-10 | 2:20:21 PM | 100.940 | 0 |
| 2024-09-10 | 1:20:25 PM | 100.990 | 0 |
| 2024-09-10 | 12:20:22 PM | 101.050 | 0 |
| 2024-09-10 | 11:20:20 AM | 100.960 | 0 |
| 2024-09-10 | 10:20:14 AM | 101.070 | 0 |
| 2024-09-10 | 9:20:14 AM | 100.940 | 0 |