| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:17 AM | 100.610 | 0 |
| 2024-07-26 | 8:20:28 AM | 100.520 | 0 |
| 2024-07-25 | 9:40:22 PM | 100.520 | 0 |
| 2024-07-25 | 8:20:17 PM | 100.610 | 0 |
| 2024-07-25 | 7:20:16 PM | 100.620 | 0 |
| 2024-07-25 | 6:20:55 PM | 100.610 | 0 |
| 2024-07-25 | 5:20:49 PM | 100.600 | 0 |
| 2024-07-25 | 4:20:54 PM | 100.380 | 0 |
| 2024-07-25 | 3:20:50 PM | 100.310 | 0 |
| 2024-07-25 | 2:20:33 PM | 100.330 | 0 |
| 2024-07-25 | 1:20:24 PM | 100.330 | 0 |
| 2024-07-25 | 12:20:24 PM | 100.350 | 0 |
| 2024-07-25 | 11:20:37 AM | 100.400 | 0 |