| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:14 | 101.260 | 0 |
| 14/11/2024 | 08:20:22 | 101.270 | 0 |
| 13/11/2024 | 21:40:15 | 101.380 | 0 |
| 13/11/2024 | 20:20:14 | 101.400 | 0 |
| 13/11/2024 | 19:20:29 | 101.400 | 0 |
| 13/11/2024 | 18:20:48 | 101.390 | 0 |
| 13/11/2024 | 17:20:44 | 101.390 | 0 |
| 13/11/2024 | 16:21:02 | 101.380 | 0 |
| 13/11/2024 | 15:20:55 | 101.390 | 0 |
| 13/11/2024 | 14:20:28 | 101.370 | 0 |
| 13/11/2024 | 13:20:37 | 101.390 | 0 |
| 13/11/2024 | 12:20:33 | 101.420 | 0 |
| 13/11/2024 | 11:21:09 | 101.430 | 0 |