| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 98.300 | 0 |
| 2024-11-14 | 8:20:22 AM | 97.790 | 0 |
| 2024-11-13 | 9:40:13 PM | 97.960 | 0 |
| 2024-11-13 | 8:20:14 PM | 97.950 | 0 |
| 2024-11-13 | 7:20:22 PM | 98.000 | 0 |
| 2024-11-13 | 6:20:45 PM | 97.980 | 0 |
| 2024-11-13 | 5:20:41 PM | 98.020 | 0 |
| 2024-11-13 | 4:20:54 PM | 98.050 | 0 |
| 2024-11-13 | 3:20:53 PM | 98.060 | 0 |
| 2024-11-13 | 2:20:23 PM | 98.060 | 0 |
| 2024-11-13 | 1:20:31 PM | 98.230 | 0 |
| 2024-11-13 | 12:20:25 PM | 98.360 | 0 |
| 2024-11-13 | 11:21:06 AM | 98.550 | 0 |