| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:35 | 100,210 | 0 |
| 09.07.2024 | 17:20:31 | 100,170 | 0 |
| 09.07.2024 | 16:20:46 | 100,300 | 0 |
| 09.07.2024 | 15:20:43 | 100,230 | 0 |
| 09.07.2024 | 14:20:32 | 100,290 | 0 |
| 09.07.2024 | 13:20:33 | 100,360 | 0 |
| 09.07.2024 | 12:20:27 | 100,360 | 0 |
| 09.07.2024 | 11:20:24 | 100,400 | 0 |
| 09.07.2024 | 10:20:11 | 100,350 | 0 |
| 09.07.2024 | 09:20:18 | 100,380 | 0 |
| 09.07.2024 | 08:20:20 | 100,390 | 0 |
| 08.07.2024 | 21:40:13 | 100,360 | 0 |
| 08.07.2024 | 20:20:15 | 100,400 | 0 |