| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:40 PM | 101.420 | 0 |
| 2024-08-05 | 4:20:55 PM | 101.550 | 0 |
| 2024-08-05 | 3:20:44 PM | 101.790 | 0 |
| 2024-08-05 | 2:20:27 PM | 101.920 | 0 |
| 2024-08-05 | 1:20:27 PM | 102.330 | 0 |
| 2024-08-05 | 12:20:20 PM | 102.300 | 0 |
| 2024-08-05 | 11:20:29 AM | 102.390 | 0 |
| 2024-08-05 | 10:20:20 AM | 102.380 | 0 |
| 2024-08-05 | 9:20:19 AM | 102.370 | 0 |
| 2024-08-05 | 8:20:22 AM | 102.450 | 0 |
| 2024-08-02 | 9:40:17 PM | 102.390 | 0 |
| 2024-08-02 | 8:20:18 PM | 102.390 | 0 |
| 2024-08-02 | 7:20:14 PM | 102.390 | 0 |