| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 81.340 | 0 |
| 2024-07-31 | 9:20:11 AM | 80.630 | 0 |
| 2024-07-31 | 8:20:22 AM | 80.170 | 0 |
| 2024-07-30 | 9:40:13 PM | 79.990 | 0 |
| 2024-07-30 | 8:20:18 PM | 79.790 | 0 |
| 2024-07-30 | 7:20:18 PM | 79.870 | 0 |
| 2024-07-30 | 6:20:40 PM | 79.830 | 0 |
| 2024-07-30 | 5:20:32 PM | 80.190 | 0 |
| 2024-07-30 | 4:20:51 PM | 80.840 | 0 |
| 2024-07-30 | 3:20:35 PM | 81.230 | 0 |
| 2024-07-30 | 2:20:23 PM | 80.720 | 0 |
| 2024-07-30 | 1:20:32 PM | 80.720 | 0 |
| 2024-07-30 | 12:20:24 PM | 80.820 | 0 |