| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 100.000 | 0 |
| 2024-08-02 | 8:20:18 PM | 100.000 | 0 |
| 2024-08-02 | 7:20:14 PM | 100.000 | 0 |
| 2024-08-02 | 6:20:40 PM | 100.000 | 0 |
| 2024-08-02 | 5:20:38 PM | 100.090 | 0 |
| 2024-08-02 | 4:20:50 PM | 100.120 | 0 |
| 2024-08-02 | 3:20:43 PM | 100.160 | 0 |
| 2024-08-02 | 2:20:28 PM | 100.200 | 0 |
| 2024-08-02 | 1:20:23 PM | 100.140 | 0 |
| 2024-08-02 | 12:20:32 PM | 100.180 | 0 |
| 2024-08-02 | 11:20:25 AM | 100.180 | 0 |
| 2024-08-02 | 10:20:22 AM | 100.190 | 0 |
| 2024-08-02 | 9:20:18 AM | 100.210 | 0 |