| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:30 AM | 78.020 | 0 |
| 2024-08-01 | 8:20:27 AM | 78.080 | 0 |
| 2024-07-31 | 9:40:21 PM | 78.290 | 0 |
| 2024-07-31 | 8:20:26 PM | 78.170 | 0 |
| 2024-07-31 | 7:20:29 PM | 78.170 | 0 |
| 2024-07-31 | 6:20:52 PM | 78.210 | 0 |
| 2024-07-31 | 5:20:41 PM | 78.210 | 0 |
| 2024-07-31 | 4:20:43 PM | 78.350 | 0 |
| 2024-07-31 | 3:20:59 PM | 78.100 | 0 |
| 2024-07-31 | 2:20:35 PM | 78.330 | 0 |
| 2024-07-31 | 1:20:23 PM | 77.970 | 0 |
| 2024-07-31 | 12:20:29 PM | 78.260 | 0 |
| 2024-07-31 | 11:20:30 AM | 78.470 | 0 |