| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:13 | 99,790 | 0 |
| 01.08.2024 | 21:40:16 | 99,830 | 0 |
| 01.08.2024 | 20:20:22 | 99,810 | 0 |
| 01.08.2024 | 19:20:20 | 99,830 | 0 |
| 01.08.2024 | 18:20:40 | 99,910 | 0 |
| 01.08.2024 | 17:20:31 | 99,810 | 0 |
| 01.08.2024 | 16:20:46 | 99,790 | 0 |
| 01.08.2024 | 15:20:46 | 99,880 | 0 |
| 01.08.2024 | 14:20:28 | 99,790 | 0 |
| 01.08.2024 | 13:20:28 | 99,800 | 0 |
| 01.08.2024 | 12:20:31 | 99,910 | 0 |
| 01.08.2024 | 11:20:19 | 99,900 | 0 |
| 01.08.2024 | 10:20:19 | 99,840 | 0 |